The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 285.00 | +4.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | +4.33% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | +3.95% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 122.00 | +3.79% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 580.10 | +3.58% | 57 200 | 104 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
| SUBTERRA | 850.00 | +2.40% | 77 350 | 91 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +2.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 227.20 | +2.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 266.50 | +2.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
| BRISK TÁBOR | 352.00 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
