Lo price, RM System dne 11.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
| ON SEMICONDUCT. CR | 16.00 | +1.91% | 0 | 0 | ||||||||||
| VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
| UNIPETROL | 68.64 | -0.36% | 131 664 281 | 1 908 633 | 69.00 | +1.32% | 258 990 | 3 752 | ||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
| CONSUS IF | 95.50 | -4.50% | 153 820 | 1 540 | ||||||||||
| JIHOSTROJ | 96.00 | +0.20% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 108.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 120.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
| SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 148.60 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
| MINERVA BOSKOVICE | 167.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +3.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
| STAROROL.PORCELÁN | 187.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
| OSTROJ | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -0.04% | 5 133 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | +4.73% | 9 884 | 47 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 198.24 | +5.00% | 0 | 0 | 225.00 | +2.27% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 245.10 | -0.24% | 5 637 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.00 | +0.14% | 7 290 | 27 | ||||||||||
| CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 621 | 9 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| ELEKTROPORC.LOUNY | 302.30 | -0.09% | 605 | 2 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
| ||||||||||||||
