The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||
ARCELORMITTAL | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||
ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 136 500 | 13 | 11 000.00 | +5.06% | 97 640 | 9 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 6 237 | 6 | ||||
ČESKÉ RADIOKOMUN. | 380.60 | +3.56% | 43 064 052 | 113 932 | 383.90 | +3.75% | 696 678 | 1 846 | ||||
ČEZ | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||
ČEZ 8,75/04 | 102.55 | 0.00% | 108 115 625 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 45 800 | 20 | ||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +4.31% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||
KOMERČNÍ BANKA | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||
MADETA | 514.00 | 0.00% | 0 | 0 | 554.30 | -2.37% | 0 | 0 | ||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||
O2 C.R. | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||
OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 536.10 | +0.94% | 75 385 | 131 | ||||
PHILIP MORRIS ČR A | 16 845.00 | +0.30% | 86 943 798 | 5 161 | 16 899.00 | +0.58% | 319 119 | 19 | ||||
SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 173.00 | +3.75% | 166 215 | 145 | ||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 35 211 | 11 | ||||
SOKOLOVSKÁ UHELNÁ | 649.00 | 0.00% | 0 | 0 | 639.10 | +0.07% | 86 994 | 136 | ||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 639 766 389 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 847 501 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 239 593 867 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 080 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 621 067 450 | 55 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 748 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 346 428 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 778 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 149.00 | +7.99% | 42 980 | 20 | 1 999.60 | +2.54% | 0 | 0 | ||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.00 | -0.10% | 10 410 | 10 | ||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||
UNIPETROL | 68.64 | -0.36% | 131 664 281 | 1 908 633 | 69.00 | +1.32% | 258 990 | 3 752 | ||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 44 310 | 18 | ||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | -0.30% | 6 400 | 2 | ||||
VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.60 | +0.05% | 669 | 2 |