Hi price, The Prague Stock Exchange dne 11.2.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2004  16.2.2004  13.2.2004  12.2.2004 11.2.2004

The Prague Sotck Exchange and RM-System - daily results - 11.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 295.00	+4.31%	0	0
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 350.10	+4.44%	0	0
STČ ENERGETICKÁ	2 149.00	+7.99%	42 980	20	1 999.60	+2.54%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 050.50	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 290.00	0.00%	45 800	20
METALIMEX	1 900.00	0.00%	0	0	1 876.30	0.00%	0	0
EUROVIA CS	1 422.00	0.00%	0	0	1 600.00	-1.23%	211 725	131
UNITED ENERGY	1 400.00	0.00%	0	0	1 470.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 161.00	0.00%	0	0	1 173.00	+3.75%	166 215	145
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.20	-1.09%	17 531	14
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	987.00	+0.20%	6 237	6
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 104.00	+6.65%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.00	-0.10%	10 410	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	701.00	+2.78%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 018.00	+0.94%	0	0
ARCELORMITTAL	756.20	+5.25%	7 631 698	10 334	735.00	+5.00%	1 849 627	2 536
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	820.00	+2.50%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	863.60	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	649.00	0.00%	0	0	639.10	+0.07%	86 994	136
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›