Lo price, RM System dne 11.2.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 108.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 148.60 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
MINERVA BOSKOVICE | 167.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 170.00 | +3.03% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
|