The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 270.00 | +0.14% | 7 290 | 27 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 210.30 | +4.73% | 9 884 | 47 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 026.00 | -7.06% | 10 260 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.00 | -0.10% | 10 410 | 10 | ||||||
| KOVOSVIT | 414.80 | +0.29% | 11 200 | 27 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| HOTEL PANORAMA | 687.00 | -3.71% | 11 668 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
| ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
| CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
| JÄKL KARVINÁ | 850.00 | +10.04% | 18 771 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
| ||||||||||||||
