Top volume, RM System dne 11.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 44 310 | 18 | ||||||
| ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 35 211 | 11 | ||||||
| SUBTERRA | 1 001.00 | -0.94% | 31 031 | 31 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 420.20 | +1.36% | 28 403 | 20 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +10.04% | 18 771 | 23 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
| CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
| ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||||
| HOTEL PANORAMA | 687.00 | -3.71% | 11 668 | 17 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| ||||||||||||||
