The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 270.00 | +0.14% | 7 290 | 27 | ||||||||||
AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
AKRO OPF PROG.SPOL | 170.00 | +3.03% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 363.00 | +1.68% | 5 445 | 15 | ||||||||||
B.G.M. HOLDING | 336.60 | +0.02% | 0 | 0 | ||||||||||
BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|