The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 188.20 | -0.15% | 74 717 | 63 | ||||||||||
| ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.60 | +0.05% | 669 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | +4.73% | 9 884 | 47 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -0.04% | 5 133 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| VÍNO MIKULOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
| ||||||||||||||
