Lo price, RM System dne 11.2.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
ON SEMICONDUCT. CR | 16.00 | +1.91% | 0 | 0 | ||||||||||
VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
UNIPETROL | 68.64 | -0.36% | 131 664 281 | 1 908 633 | 69.00 | +1.32% | 258 990 | 3 752 | ||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
CONSUS IF | 95.50 | -4.50% | 153 820 | 1 540 | ||||||||||
JIHOSTROJ | 96.00 | +0.20% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.50 | 0.00% | 0 | 0 | ||||||||||
|