The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
| MJM LITOVEL | 331.00 | -9.31% | 331 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 026.00 | -7.06% | 10 260 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 7 000 | 2 | ||||||||||
| CONSUS IF | 95.50 | -4.50% | 153 820 | 1 540 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
| HOTEL FORUM PRAHA | 692.50 | -4.01% | 6 235 | 9 | ||||||||||
| HOTEL PANORAMA | 687.00 | -3.71% | 11 668 | 17 | ||||||||||
| HYPOTEČNÍ BANKA | 1 220.10 | -3.16% | 332 702 | 277 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 554.30 | -2.37% | 0 | 0 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
| SILON | 685.00 | -1.43% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
| SUBTERRA | 1 001.00 | -0.94% | 31 031 | 31 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 2 776 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | -0.30% | 6 400 | 2 | ||||||
| ||||||||||||||
