The Prague Stock Exchange and RM-System - daily results dne 11.2.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2004  16.2.2004  13.2.2004  12.2.2004 11.2.2004

The Prague Sotck Exchange and RM-System - daily results - 11.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING					67.70	+16.72%	69 925	1 034
SPOLANA	89.00	0.00%	0	0	93.50	+11.57%	2 338	25
JÄKL KARVINÁ					850.00	+10.04%	18 771	23
ON SEMICONDUCT. CR					1 485.00	+10.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 104.00	+6.65%	0	0
VET ASSETS	18.80	0.00%	0	0	18.90	+5.58%	47 366	2 565
SČ PLYNÁRENSKÁ	2 625.00	0.00%	0	0	3 323.00	+5.15%	0	0
ČESKÁ POJIŠŤOVNA	10 500.00	0.00%	136 500	13	11 000.00	+5.06%	97 640	9
ARCELORMITTAL	756.20	+5.25%	7 631 698	10 334	735.00	+5.00%	1 849 627	2 536
SETUZA	245.10	0.00%	0	0	327.00	+4.80%	0	0
VOD.A KAN.TRUTNOV					210.30	+4.73%	9 884	47
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 350.10	+4.44%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 975.00	+4.38%	0	0
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 295.00	+4.31%	0	0
ČESKÉ RADIOKOMUN.	380.60	+3.56%	43 064 052	113 932	383.90	+3.75%	696 678	1 846
SEVEROČESKÉ DOLY	1 161.00	0.00%	0	0	1 173.00	+3.75%	166 215	145
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	420.00	+3.62%	0	0
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 999.00	+3.43%	44 985	15
INTERHOTEL OLYMPIK					630.50	+3.19%	0	0
ČEZ	163.55	+3.35%	666 538 559	4 142 196	162.90	+3.10%	1 922 175	11 952
‹‹ First 60     Next 20 ›