Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	13	9 609.25	129 000	1 239 593 866.63	93.14	94.00
ST.DLUHOP. 3,70/13	Bloky BCP	18	9 416.68	90 000	847 501 499.98	91.49	91.95
ST.DLUHOP. 2,90/08	Bloky BCP	6	9 842.56	65 000	639 766 388.90	96.56	96.80
ST.DLUHOP. 6,30/07	Bloky BCP	8	11 130.24	55 800	621 067 450.00	108.35	108.60
ST.DLUHOP. 6,55/11	Bloky BCP	5	11 547.62	30 000	346 428 541.66	113.00	113.20
O2 C.R.	Bloky BCP	13	308.36	826 750	254 935 283.50	305.61	310.00
KOMERČNÍ BANKA	Bloky BCP	14	2 839.16	81 979	232 751 363.01	2 800.51	2 888.21
ČEZ 8,75/04	Bloky BCP	2	10 811.56	10 000	108 115 625.00	102.10	102.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	9 587.44	9 500	91 080 722.23	93.60	93.60
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	9 436.67	7 500	70 775 000.00	91.90	91.90
ČEZ	Bloky BCP	4	158.69	400 000	63 474 400.00	157.00	160.18
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 755.61	5 000	58 778 055.55	117.15	117.25
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 749.78	5 000	58 748 888.89	112.20	112.20
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 816.17	5 000	54 080 833.33	106.42	106.42
PHILIP MORRIS ČR A	Bloky BCP	6	16 866.94	2 367	39 924 058.33	16 766.40	16 947.26
UNIPETROL	Bloky BCP	3	68.96	297 000	20 480 820.00	68.86	69.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 788.61	600	7 073 166.67	117.50	117.50
HZL KB 5,50/09	Bloky BCP	1	11 167.36	350	3 908 576.39	109.00	109.00
ČESKÉ RADIOKOMUN.	Bloky BCP	1	368.26	3 000	1 104 780.00	368.26	368.26
HYPOTEČNÍ BANKA	n-Převody RMS	0	0.00	262	314 400.00	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›