Top number of shares per day, The Prague Stock Exchange dne 11.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 212.00 | -0.33% | 932 146 472 | 770 414 | 1 216.80 | -0.39% | 5 086 980 | 4 203 | ||||||
| AAA AUTO | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| ERSTE GROUP BANK A | 892.00 | +1.01% | 270 548 507 | 300 549 | 907.00 | +0.69% | 4 143 971 | 4 573 | ||||||
| O2 C.R. | 489.10 | +0.64% | 125 639 619 | 256 787 | 494.00 | +0.08% | 1 571 247 | 3 198 | ||||||
| ZENTIVA | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | ||||||
| KOMERČNÍ BANKA | 3 676.00 | -1.39% | 399 118 401 | 108 845 | 3 721.10 | -0.44% | 1 494 271 | 409 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 809 339 528 | 81 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 642 153 100 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 286.00 | -0.76% | 15 835 507 | 55 269 | 289.00 | +0.87% | 427 034 | 1 490 | ||||||
| CETV | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 353 000 417 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | ||||||
| BRENT TS 107,5 | 26.10 | -8.74% | 627 800 | 24 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 118 409 667 | 13 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 118 733 167 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 293 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
