The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 67.91 | -22.40% | 0 | 0 | ||||||||||
| VET ASSETS | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| BRENT TS 107,5 | 26.10 | -8.74% | 627 800 | 24 000 | ||||||||||
| AAA AUTO | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| CECE OIL&GAS TL | 55.00 | -3.34% | 28 250 | 500 | ||||||||||
| ZENTIVA | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | ||||||
| CECE TS 3450 | 268.90 | -2.68% | 134 900 | 500 | ||||||||||
| KOMODITY PLUS | 968.60 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 676.00 | -1.39% | 399 118 401 | 108 845 | 3 721.10 | -0.44% | 1 494 271 | 409 | ||||||
| ŽELEZNÁ RUDA TL | 188.32 | -1.36% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.40 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 944.50 | -0.78% | 0 | 0 | ||||||||||
| CPI FIM | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | ||||||
| UNIPETROL | 286.00 | -0.76% | 15 835 507 | 55 269 | 289.00 | +0.87% | 427 034 | 1 490 | ||||||
| CECE TELECOM TL | 35.71 | -0.56% | 18 850 | 500 | ||||||||||
| PX FUT JUN08 | 1 564.00 | -0.51% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 974.10 | -0.36% | 196 700 | 2 | ||||||||||
| ČEZ | 1 212.00 | -0.33% | 932 146 472 | 770 414 | 1 216.80 | -0.39% | 5 086 980 | 4 203 | ||||||
| PHILIP MORRIS ČR A | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
| PX FUT MAR08 | 1 555.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
