The Prague Stock Exchange and RM-System - daily results dne 11.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2010  16.2.2010  15.2.2010  12.2.2010 11.2.2010

The Prague Sotck Exchange and RM-System - daily results - 11.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	430.00	-0.49%	4 535 936	10 523	436.00	+0.22%	93 748	215
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 850.00	+0.31%	10 563 210	1 072	9 923.90	+1.08%	129 013	13
PRAZSKE SLUZBY	817.00	0.00%	0	0	235.20	-18.89%	5 645	24
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	0	0
PX INDEX CERT.	113.33	-0.19%	0	0	114.10	0.00%	1 141	10
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	309 290 889	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	116 002 028	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	121 945 417	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 323 111	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	15 661 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	209 392	21	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	87 113 750	8 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	386 917 933	35 320	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	6 401 186	580	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›