Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	12	10 109.13	163 416	1 651 993 977.59	100.20	100.89
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 290.10	40 000	411 604 153.00	102.11	102.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 298.06	15 800	194 309 277.78	121.80	121.80
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 830.29	14 900	161 371 388.89	104.94	104.96
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 366.51	12 220	151 118 799.72	122.20	122.20
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 030.30	12 366	124 034 689.80	100.30	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 268.06	10 000	122 680 555.56	121.50	121.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 583.93	10 000	105 839 344.26	105.20	105.20
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 650.92	9 500	101 183 708.33	106.08	106.08
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 062.00	5 000	50 310 000.00	100.62	100.62
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 103.46	1 860	18 792 436.82	100.32	100.32
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 255.83	350	4 639 541.67	130.60	130.60
ERSTE GROUP BANK A	Bloky BCP	1	638.37	5 000	3 191 850.00	638.37	638.37
EPH 4,20/18	Bloky BCP	1	1 015.40	2 160	2 193 264.00	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 038.41	200	2 007 681.67	100.27	100.27
ST.DLUHOP. VAR/20	Bloky BCP	1	10 036.13	90	903 252.00	100.35	100.35
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	600 000	604 501.67	100.01	100.01
CPI 5,10/21	UNIVYC BCP-1	1	1.05	500 000	522 675.83	104.53	104.53
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	2	509.03	593	301 853.47	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 890.00	20	97 800.00	4 890.00	4 890.00
‹‹ Prvních 60     Dalších 20 ›