Hi price, The Prague Stock Exchange dne 11.2.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	15.37	+4.20%	0	0
EB KOM TL07	15.37	+0.20%	0	0
EB EGB TL09	15.73	+3.97%	0	0
EB CEZ TL10	16.22	-3.91%	0	0
EB KOM TS03	17.85	-0.72%	0	0
EB INFINEON TS02	18.28	-2.66%	0	0
EB EURUSD TL01	20.05	-5.56%	0	0
EB CBK TS03	21.17	-3.20%	0	0
EB VIG TL02	22.57	+4.11%	0	0
EB MRK TS02	23.95	-31.47%	0	0
EB MONET TL01	25.41	-1.13%	0	0
EB DAI TL02	25.49	-4.10%	0	0
EB USDCZK TL07	25.90	-5.51%	0	0
EB GBPCZK TL03	26.36	-0.08%	0	0
EB DBK TS03	30.81	-1.82%	0	0
EB DAI TS03	30.83	+3.42%	0	0
EB CEZ TL08	31.47	-1.99%	0	0
JUVENTUS F.C.	32.00	-6.05%	3 200	100
EB LHA TL01	32.65	+3.06%	0	0
EB BMW TL01	32.80	-4.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›