The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
| EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
| EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
| RCB MONET X3 L OE | 839.47 | -1.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.74 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
| MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
| EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
