The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB WTI TS13 | 275.90 | +6.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 330.12 | +6.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
|