Top volume, The Prague Stock Exchange dne 11.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 592.40 | +4.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.42 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.36 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.59 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.77 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
|