Hi price, The Prague Stock Exchange dne 11.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
R.K.VELKOOB.SKLADY | 10.34 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 11.48 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.20 | 0.00% | 12 728 | 740 | 17.50 | +4.00% | 9 624 | 543 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 9 432 | 524 | ||||||||||
MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
PIKAZ PRAHA | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 1 694 | 77 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 25.30 | -3.98% | 20 240 | 800 | -9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
MASOKOMB. KLADNO | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
TERRONIC | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
ZEVETA | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 540 | 20 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
SLUVIS PRAHA | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
PETRA STRÁNÍ | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.10 | +4.07% | 169 | 6 | +2.00% | 0 | 0 | |||||||
GMS PRAHA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
UNIBETON | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
EMKAM | 30.00 | 0.00% | 1 500 | 50 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 30.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
ZNOJEM.OBCH.SPOL | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
SVITEX | 31.77 | -9.97% | 1 271 | 40 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 899 | 108 | ||||||
MORAVSKÁ AGRA | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
SERVIS.TECH.A SL. | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|