The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| CUKROVAR A RAFIN. | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| RAŠKA | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| PROGRESS OSTRAVA | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
| MASOKOMB. KLADNO | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
| DOWO | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
| FAGRON | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| TESLA VAK.TECH.PHA | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| LESY KAPLICE | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
| HOTEL PALACE OVA | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
| CONCORDIA LESOV | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| TECHNOTEP | 10.00 | -9.00% | 230 | 23 | ||||||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
| ARMEX HOLDING | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| OSEVA | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
| BOTAS | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| KIS TIPAINVEST | 63.00 | -6.00% | 252 | 4 | ||||||||||
| MERKURIA | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| SILKA | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
| PIVOV.LOUNY | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| KF | 97.10 | +9.99% | 1 942 | 20 | 75.00 | -9.00% | 300 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
| TEPLÁRNA STRAKON. | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| PLZEŇSKÁ IS | 115.00 | +1.00% | 345 | 3 | ||||||||||
| STROJPLAST | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| GRANITOL | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
| BIJOUDATA | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
| CUKROVAR KOJETÍN | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 2 090 | 38 | 60.00 | +2.00% | 450 | 8 | ||||||
| JAS-JESNICKÁ STROJ | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
| LINETA | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
| CHIRANA MODŘANY | 47.38 | +4.98% | 0 | 0 | 60.00 | +7.00% | 470 | 8 | ||||||
| TONA | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| BSH HOLICE | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| BALNEA | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
| ZZN OPAVA | 89.10 | +10.00% | 0 | 0 | 75.00 | +1.00% | 525 | 7 | ||||||
| SCHAFFER SOF ZNOJM | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| BESKYD. LESY JABL. | 134.39 | -9.99% | 0 | 0 | 139.00 | -2.00% | 556 | 4 | ||||||
| CHEPOS BRNO | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| ||||||||||||||
