The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLINVEST | +74.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 331.00 | +9.96% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TOMA | 196.16 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
| KAROSERIA | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 605.00 | +0.83% | 8 470 | 14 | +15.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | +15.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.65 | -9.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.07 | +0.04% | 1 668 | 34 | +11.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
| IMEX | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
| MŠLZ | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
| SOLO | 228.00 | +4.58% | 13 452 | 59 | 221.00 | +10.00% | 11 271 | 51 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
| TEPNA | 66.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
| ROUČKA SLATINA | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 212.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| A&A | 2 035.00 | +10.00% | 10 175 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 177.10 | +10.00% | 8 678 | 49 | +10.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF KREDIT | 50.00 | +10.00% | 5 000 | 100 | ||||||||||
| CARBORUNDUM ELECT. | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| GAMEX | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
| UNEX | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
