The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 10.00 | -9.00% | 230 | 23 | ||||||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
| ARMEX HOLDING | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| OSEVA | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
| BOTAS | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| KIS TIPAINVEST | 63.00 | -6.00% | 252 | 4 | ||||||||||
| MERKURIA | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| SILKA | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
| PIVOV.LOUNY | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| KF | 97.10 | +9.99% | 1 942 | 20 | 75.00 | -9.00% | 300 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
| TEPLÁRNA STRAKON. | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| PLZEŇSKÁ IS | 115.00 | +1.00% | 345 | 3 | ||||||||||
| STROJPLAST | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
| ||||||||||||||
