The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
| MŠLZ | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
| SILNIČNÍ TECHNIKA | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
| DŘEVOKOMB. VRBNO | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| MONTÁŽE PŘEROV | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
| SOLO | 228.00 | +4.58% | 13 452 | 59 | 221.00 | +10.00% | 11 271 | 51 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 66.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
| MLÝNY ČERČANY | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 895.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
| ||||||||||||||
