The Prague Stock Exchange and RM-System - daily results dne 11.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.1996  14.3.1996  13.3.1996  12.3.1996 11.3.1996

The Prague Sotck Exchange and RM-System - daily results - 11.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	339.00	+4.95%	35 256	104	332.60	+4.00%	3 991	12
ŽOSKA	140.20	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	141.75	+5.00%	70 875	500	139.00	+3.00%	22 403	170
ŽIVNOSTENSKÁ BANKA	2 650.00	-0.18%	580 350	219	2 600.00	0.00%	70 688	27
ŽIVNOBANKA-PODÍL.F	358.00	+0.56%	930 800	2 600	336.30	+1.00%	457 052	1 285
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	207.00	+9.47%	0	0		+5.00%	0	0
ŽIHELSKÝ STATEK	97.00	+1.67%	17 460	180	95.00	-5.00%	5 700	60
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	144.91	+4.99%	10 578	73	158.00	+3.00%	6 354	43
ŽELEZÁRNY CHOMUTOV	120.00	+0.51%	76 080	634		-13.00%	0	0
ŽELEZÁRNY HRÁDEK	295.00	0.00%	159 300	540	285.00	0.00%	17 681	62
ŽEL.STAVITEL.PRAHA	702.00	-2.50%	80 730	115		0.00%	0	0
ŽDB	380.00	0.00%	101 460	267	370.00	0.00%	27 400	75
ŽĎAS	665.00	0.00%	1 161 755	1 747	640.50	0.00%	36 455	56
ZZV PRACHATICE	73.70	+10.00%	0	0		+6.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	81.20	+3.04%	9 500	117	79.10	-2.00%	3 639	46
ZZN ZDISLAVICE	105.46	+4.99%	2 215	21		-5.00%	0	0
ZZN VYŠKOV	58.02	-5.04%	1 218	21		+2.00%	0	0
ZZN VE VYS. MÝTĚ	183.10	0.00%	0	0	182.00	-3.00%	10 292	58
‹‹ First 60     Next 20 ›