The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| MASOKOMB. KLADNO | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 100.62 | -10.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| LECOTEX | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| CUKROVAR VYŠKOV | 28.10 | +4.07% | 169 | 6 | +2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
| VENNUS | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
| EPA | 95.00 | -9.52% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| CRISTAL PALACE | 291.00 | -7.91% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.01 | -3.73% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
