The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 75.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARPO | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
| BIJOUDATA | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 66.33 | +10.00% | 11 939 | 180 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
| FORESTA | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||||
| GRANITOL | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
| HOTEL PALACE OVA | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| JIRČANY | 93.50 | +10.00% | 1 870 | 20 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
