The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| DENTAL | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| DŮM MÓDY | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| INSPEKTA | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| OKD 14,5/99 | 110.90 | -4.31% | 11 678 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| ||||||||||||||
