The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 55.00 | 0.00% | 385 | 7 | +2.01% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 130.00 | -1.14% | 390 | 3 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
| ČSAD OPAVA | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| HP | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
| KB LIKÉR | 70.00 | 0.00% | 420 | 6 | -6.80% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||||
| DROGERIE OLOMOUC | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
| BALNEA | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 444 | 6 | 72.50 | -6.45% | 2 610 | 36 | ||||||
| ZPA JINONICE | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
| NEMOHOLD | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| PRAGA HOSTIVAŘ | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| ENTEC STARÉ MĚSTO | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| LADA | 17.95 | +4.97% | 539 | 30 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | -4.89% | 544 | 8 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| INTERIER PRAHA | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| ODKOLEK | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| VÍTKOVICKÉ STAVBY | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| KERAMOST | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| NOWACO MRAZÍRNY | 29.67 | +4.98% | 593 | 20 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| OMYA.VÁPENNÁ | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | +1.52% | 648 | 27 | 24.00 | -4.00% | 432 | 18 | ||||||
| SAMKA | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
| SAFINA | 112.00 | 0.00% | 672 | 6 | -0.45% | 0 | ||||||||
| COLORLAK | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| STABE-BER.STAVEBNÍ | 56.76 | -4.98% | 681 | 12 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| ORPA | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 720 | 24 | +2.48% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | +0.26% | 748 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 76.00 | -4.98% | 760 | 10 | +0.37% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | +1.39% | 768 | 32 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| SVÚOM PRAHA | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| PS PARDUBICE | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
| TANEX | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
| ||||||||||||||
