Top number of shares per day, RM System dne 11.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 182.30 | +0.99% | 1 100 204 | 505 | ||||||||||
| ČEZ 2 | 891.00 | +0.22% | 2 534 895 | 2 845 | 889.90 | +1.11% | 444 362 | 501 | ||||||
| HARVARD.CESTOV.PF | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| EVBAK SPECIÁLNÍ | 246.00 | +5.97% | 122 730 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
| PF PRAVID.PŘ. 1.IN | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| VINOVA MUTĚNICE | 155.00 | -4.39% | 70 680 | 456 | ||||||||||
| METRA BLANSKO | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| TONAK | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| RENTIÉRSKÝ IF 1.IN | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| MORAVSKOSLEZ. UPF | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| AVIA | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| KVANTO OTEVŘENÝ PF | 306.30 | +0.72% | 121 208 | 399 | ||||||||||
| VÝBĚROVÝ IPF | 53.20 | -1.03% | 19 911 | 379 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 0 | 0 | 43.00 | +6.74% | 15 485 | 369 | ||||||
| ZETOR | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| KUPONINVEST | 182.10 | +3.16% | 64 771 | 353 | ||||||||||
| IF BOH.DOP.KOMEN. | 85.00 | +3.64% | 29 341 | 352 | ||||||||||
| ZBROJOVKA BRNO | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| ČEZ | 1 088.00 | -1.98% | 1 881 656 | 1 722 | 1 090.00 | +1.06% | 367 477 | 337 | ||||||
| TESLA LANŠKROUN | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| TREND V.I.F. PRAHA | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
| ŠTI HOLDING | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| FBE HOLDING | 85.00 | +0.03% | 26 180 | 308 | ||||||||||
| CHEMOPETROL GROUP | 1 424.00 | +0.99% | 34 964 412 | 24 692 | 1 402.60 | +1.32% | 433 676 | 306 | ||||||
| BOHEMIA VENTURE | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| THRALL VAGONKA ST. | 159.98 | -5.00% | 0 | 0 | 160.00 | -2.61% | 46 080 | 288 | ||||||
| TATRA | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| JÄKL KARVINÁ | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| IF BOHATSTVÍ | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 8 820 | 280 | ||||||||||
| RAIFFEISEN ALFA PF | 150.20 | +0.59% | 42 424 | 277 | ||||||||||
| TOMA | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +0.47% | 466 007 | 727 | 634.00 | +0.77% | 173 258 | 275 | ||||||
| CS.FOND PRAV.DIVID | 86.00 | +0.20% | 24 395 | 271 | ||||||||||
| ALIACHEM | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| PRO INVEST | 30.00 | +6.42% | 7 680 | 256 | ||||||||||
| CREDIT SUISSE | 10.00 | -3.19% | 2 500 | 250 | ||||||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| KAUČUK GROUP | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| KLENOTY BRNO | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
| KOVOSVIT | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -1.29% | 306 000 | 1 000 | 282.10 | +0.39% | 62 171 | 212 | ||||||
| HARV.CHEM.BIO PF | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
| AB INVEST IS | 44.00 | -6.79% | 9 480 | 210 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
| AERO HOLDING | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
| ||||||||||||||
