Hi price, The Prague Stock Exchange dne 11.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
| BOHEMIA SEKT | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 4 665.00 | 0.00% | 765 060 | 164 | 4 602.00 | +0.44% | 46 020 | 10 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | -1.63% | 126 000 | 30 | 4 034.00 | -1.30% | 103 826 | 25 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| ČESKÉ RADIOKOMUN. | 3 500.00 | -3.31% | 3 570 000 | 1 020 | 3 500.60 | -2.22% | 63 884 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| VERTEX | 3 353.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| BVV BRNO | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
| RMS MEZZANINE | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 000.10 | -1.36% | 65 202 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| FAB | 2 900.00 | +1.96% | 14 500 | 5 | +1.21% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 878.00 | +0.17% | 345 360 | 120 | 2 835.90 | +0.27% | 76 569 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| SM ENERGETIKA | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 496 800 | 184 | 2 690.00 | -2.53% | 57 649 | 22 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
| JČ ENERGETIKA | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
| SELIKO OLOMOUC | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | -3.77% | 56 100 | 22 | 2 650.00 | -3.70% | 60 485 | 22 | ||||||
| KOMERČNÍ BANKA | 2 541.00 | -2.64% | 9 406 935 | 3 661 | 2 555.10 | -1.60% | 435 544 | 169 | ||||||
| LÉČIVA PRAHA | 2 517.00 | 0.00% | 415 305 | 165 | 2 400.50 | +1.54% | 104 451 | 42 | ||||||
| JM ENERGETIKA | 2 444.00 | -0.08% | 520 572 | 213 | 2 413.00 | -0.23% | 131 850 | 55 | ||||||
| SČ ENERGETIKA | 2 437.00 | +1.54% | 75 547 | 31 | 2 510.20 | +4.82% | 113 513 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 2 416.00 | -4.91% | 94 224 | 39 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
| ZČ ENERGETIKA | 2 333.00 | +3.59% | 72 323 | 31 | 2 300.00 | -2.75% | 15 811 | 7 | ||||||
| VČ ENERGETIKA | 2 250.00 | 0.00% | 292 500 | 130 | 2 200.00 | +2.16% | 30 740 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
| OSTRAVAR | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| SIF | 2 180.00 | +3.56% | 113 360 | 52 | ||||||||||
| JUTA | 2 160.00 | +0.18% | 84 240 | 39 | 2 160.00 | -0.13% | 155 448 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
| ČECHOFRACHT | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
| UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 040.00 | +0.14% | 175 440 | 86 | 1 987.50 | +2.22% | 29 813 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 2 011.00 | 0.00% | 663 630 | 330 | 1 910.00 | -0.28% | 95 078 | 48 | ||||||
| IRIDIUM INVEST | 2 000.00 | +4.43% | 30 000 | 15 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
