The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
|