Hi price, The Prague Stock Exchange dne 11.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 7.86 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 8.99 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
ČKD POLOVODIČE PHA | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
PERFEKTA | 10.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
POZES RADONICE | 11.91 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
|