Lo price, RM System dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 14.30 | -2.42% | 11 429 | 790 | ||||||||||
| C.A.S.6. HOLDING | 15.50 | -6.96% | 465 | 30 | ||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
| JUNIORSKÝ UPF | 16.60 | -2.35% | 3 320 | 200 | ||||||||||
| LANAREST BRNO | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| INTERSIGMA | 17.10 | -3.60% | 205 | 12 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
| TOS KUŘIM | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| STAV. VÝROBA PRAHA | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| TOS RAKOVNÍK | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| EXICO | 20.00 | 0.00% | 60 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 25.00 | +2.71% | 2 250 | 90 | 20.00 | +5.10% | 1 278 | 64 | ||||||
| UNIBETON | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
| KOLORA SEMILY | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
| ||||||||||||||
