The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| LIGMET | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| ZPA NOVÁ PAKA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| STROJIMPORT | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| ||||||||||||||
