Top volume, RM System dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| HARV.DIVID.II PF | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
| ČEZ | 1 088.00 | -1.98% | 1 881 656 | 1 722 | 1 090.00 | +1.06% | 367 477 | 337 | ||||||
| KAUČUK GROUP | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| ARCELORMITTAL | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | -0.51% | 702 000 | 3 600 | 192.00 | +0.34% | 343 534 | 1 793 | ||||||
| THESAURUS | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| HARVARD.PRŮM.HOLD. | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| MORAVSKOSLEZ. UPF | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| RADEGAST PF | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| EXPANDIA RŮST. PF | 2 080.10 | +0.24% | 244 910 | 119 | ||||||||||
| AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| ||||||||||||||
