The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| CUKROVAR DRAHAN. | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
| SČ ARMATURKA | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FERRUM | 37.05 | -5.00% | 0 | 0 | 35.00 | -1.15% | 525 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| SOBONA | 64.60 | -5.00% | 0 | 0 | 45.00 | -0.11% | 1 260 | 28 | ||||||
| ZZN SEMILY | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ILBAU LIBEREC | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 22.80 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| RAŠKA | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 67.45 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| MASNA BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
| MILPA PARDUBICE | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
