The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| NATE CHOTĚBOŘ | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATAS NÁCHOD | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| AVIA KUTNÁ HORA | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POLYTECHNA | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SČ ARMATURKA | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -10.00% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ||||||||||||||
