The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 564 | 23 | ||||||
| PALABA SLANÝ | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ZETES | 52.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 544 | 16 | ||||||
| BOHUŠOV. MLÉKÁRNA | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| METRA BLANSKO | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
| HMO LOGISTIKA OL | 136.50 | +5.00% | 0 | 0 | 137.00 | +9.47% | 2 603 | 19 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 60.10 | -3.09% | 1 683 | 28 | +9.35% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| ||||||||||||||
