The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
| PRECIOSA-LUSTRY | 76.00 | 0.00% | 0 | 0 | 71.00 | +0.95% | 213 | 3 | ||||||
| SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| ROMO FULNEK | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
| LESY ML. BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 59.08 | -4.98% | 0 | 0 | 66.00 | -0.15% | 198 | 3 | ||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
| EXICO | 20.00 | 0.00% | 60 | 3 | ||||||||||
| UNEX | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
| INFUSIA | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| TELTRAS | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| VÍNO BZENEC | 78.00 | 0.00% | 0 | 0 | 76.50 | +1.59% | 306 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| PLASTIK HT | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 199.50 | -4.82% | 798 | 4 | ||||||
| ||||||||||||||
