The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| NISA | -40.00% | 0 | ||||||||||||
| AGRO-TEX | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.32 | -4.96% | 0 | 0 | -17.35% | 0 | ||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| POTRAVINY CENTRUM | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.50 | -12.63% | 213 | 64 | ||||||||||
| TESLA VAK.TECH.PHA | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| VÝBĚROVÁ INVESTIČ | 655.00 | -10.34% | 44 445 | 68 | ||||||||||
| MAGNETON | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| MORAVIA GLASS | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| POLYTECHNA | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
