The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 980.00 | 0.00% | 166 600 | 170 | 980.00 | +3.79% | 31 100 | 32 | ||||||
| ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
| ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZOM NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +2.50% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 40.00 | 0.00% | 2 360 | 59 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -3.70% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 10.00 | -9.09% | 600 | 60 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 125.50 | +2.23% | 1 255 | 10 | ||||||||||
| ZLATÝ UPF | 52.00 | -3.55% | 98 694 | 1 893 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | -1.78% | 0 | 0 | ||||||||||
| ZKL VÚVL | 40.10 | +0.25% | 401 | 10 | ||||||||||
| ZKL PRAHA | 0.00 | +4.28% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | -5.88% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 38.95 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
| ZETES | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 18.00 | 0.00% | 432 | 24 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 253.00 | +8.29% | 14 168 | 56 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | -2.38% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 408.00 | +1.24% | 4 080 | 10 | ||||||||||
| ZEMAP-INVEST | 67.00 | -5.43% | 14 069 | 210 | ||||||||||
| ZEMAP - INVEST | 64.90 | +4.67% | 2 596 | 40 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.17% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 29.00 | -2.52% | 6 960 | 240 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | +5.55% | 76 | 4 | ||||||||||
| ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| ||||||||||||||
