The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| ŽDB | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| JIHOSTROJ | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| FATRA | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| PIVOV.STAROBRNO | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| JANKA | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
| TEREOS TTD | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
| TEXTILANA | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| JÄKL KARVINÁ | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
| TREND V.I.F. PRAHA | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
| JITONA | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
| ŽOS NYMBURK | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| CRYSTALEX | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
| ZBROJOVKA BRNO | 65.10 | +0.15% | 846 | 13 | 60.10 | -3.11% | 2 910 | 48 | ||||||
| THRALL VAGONKA ST. | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
| MAGNETON | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
| BOPO | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 125 | 15 | 73.00 | +1.74% | 3 492 | 48 | ||||||
| VULKAN | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| CHEMAPOL GROUP PHA | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 300.00 | -2.28% | 1 500 | 5 | 0.00 | -0.47% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
| LOVOCHEMIE LOVOS. | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 1 833 | 30 | 62.10 | -2.78% | 1 049 | 17 | ||||||
| PARAMO | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
| TIBA | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| IRIDIUM INVEST | 1 912.00 | 0.00% | 1 912 | 1 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| IF DIALOG - INVEST | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 111.13 | +4.99% | 2 223 | 20 | 100.50 | +1.03% | 2 901 | 29 | ||||||
| PRAZSKE SLUZBY | 93.21 | -0.94% | 2 796 | 30 | 91.10 | -0.12% | 15 956 | 175 | ||||||
| MSA | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 880 | 16 | 180.00 | -1.00% | 20 671 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| MOTORPAL | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
| FERONA | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
| TOMA | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
| MILO OLOMOUC | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 995.00 | -4.96% | 3 980 | 4 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| TESLA LANŠKROUN | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
| ARMABETON PRAHA | 111.78 | +1.61% | 4 807 | 43 | 100.10 | -1.34% | 37 121 | 361 | ||||||
| ČECHOFRACHT | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| TYLEX LETOVICE | 259.00 | -4.42% | 4 921 | 19 | 248.00 | -8.93% | 8 521 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 200.00 | 0.00% | 5 000 | 25 | 161.00 | +8.84% | 5 280 | 33 | ||||||
| K-T-V INVEST | 560.00 | +1.81% | 5 040 | 9 | 540.00 | -4.45% | 7 504 | 14 | ||||||
| ||||||||||||||
