The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 62.00 | 0.00% | 62 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 318.50 | 0.00% | 319 | 1 | ||||||||||
PARKHOTEL GOLF ML | 143.00 | 0.00% | 143 | 1 | ||||||||||
HOTEL ČERNIGOV | 40.00 | 0.00% | 40 | 1 | ||||||||||
JIHOČESKÉ LESY | 5 192.00 | +3.84% | 5 192 | 1 | ||||||||||
MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
PRAGOEXPORT | 548.00 | -0.36% | 548 | 1 | ||||||||||
TANEX PLASTY | 275.00 | 0.00% | 275 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 035.10 | +0.74% | 2 035 | 1 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 80.00 | +8.84% | 80 | 1 | ||||||||||
SEVT | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 45.00 | 0.00% | 90 | 2 | ||||||||||
AGS JIČÍN | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
RUBENA | 72.50 | -3.33% | 145 | 2 | ||||||||||
FRUTA PODIVÍN | 40.10 | -4.69% | 84 | 2 | ||||||||||
DOPLA PAP | 245.00 | 0.00% | 490 | 2 | ||||||||||
DERMACOL | 57.10 | 0.00% | 114 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
PRIOR ČR | 150.00 | 0.00% | 300 | 2 | ||||||||||
MASNÝ PRŮM.VIMPERK | 53.00 | -89.40% | 106 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 99.90 | +0.38% | 200 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
RAPID | 250.00 | 0.00% | 500 | 2 | ||||||||||
IF ZÁRUKA | 16.00 | -8.57% | 32 | 2 | ||||||||||
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 020.00 | -1.60% | 20 040 | 2 | ||||||
KABLO ELEKTRO | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
ETA | 370.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 1 053 | 3 | ||||||
NOWACO MRAZÍRNY | 81.00 | -10.00% | 243 | 3 | ||||||||||
PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 210 | 3 | ||||||||||
FAB | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
BUZULUK KOMÁROV | 85.50 | -2.28% | 257 | 3 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 54.00 | -3.57% | 162 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 762.00 | +0.07% | 2 285 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 230.00 | -3.33% | 667 | 3 | ||||||||||
VARI | 105.00 | +0.96% | 315 | 3 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
UNITED ENERGY | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
RYBENA RUMBURK | 369.00 | -10.00% | 1 107 | 3 | ||||||||||
VERTEX | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
PRECIOSA-LUSTRY | 57.00 | 0.00% | 171 | 3 | ||||||||||
PLASTIK HT | 160.00 | -2.43% | 480 | 3 | ||||||||||
ŠTERNBERSKÉ LESY | 77.00 | +6.94% | 308 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 181.00 | +0.55% | 724 | 4 | ||||||||||
CRYSTALEX | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 68.50 | -0.72% | 274 | 4 | ||||||||||
VODÁR.KLADNO-MĚLN. | 19.00 | +2.70% | 76 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
SLADOVNA HODONICE | 72.00 | -10.00% | 288 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 100.20 | -0.09% | 401 | 4 | ||||||||||
BRISTOL | 292.00 | -9.55% | 1 168 | 4 | ||||||||||
H.J. HEINZ CR/SR | 44.00 | -3.50% | 176 | 4 | ||||||||||
AMYLON | 35.00 | +1.01% | 140 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 411.60 | -2.00% | 1 646 | 4 | ||||||
VOJENSKÉ STAV.PHA | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | +5.55% | 76 | 4 | ||||||||||
SPOFA | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
LINEA NIVNICE | 90.00 | 0.00% | 360 | 4 | ||||||||||
|