The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 880 | 16 | 180.00 | -1.00% | 20 671 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| MOTORPAL | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
| FERONA | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
| TOMA | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
| MILO OLOMOUC | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 995.00 | -4.96% | 3 980 | 4 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| TESLA LANŠKROUN | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
| ARMABETON PRAHA | 111.78 | +1.61% | 4 807 | 43 | 100.10 | -1.34% | 37 121 | 361 | ||||||
| ČECHOFRACHT | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| TYLEX LETOVICE | 259.00 | -4.42% | 4 921 | 19 | 248.00 | -8.93% | 8 521 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 200.00 | 0.00% | 5 000 | 25 | 161.00 | +8.84% | 5 280 | 33 | ||||||
| K-T-V INVEST | 560.00 | +1.81% | 5 040 | 9 | 540.00 | -4.45% | 7 504 | 14 | ||||||
| ||||||||||||||
