Top volume, The Prague Stock Exchange dne 11.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
| IF OBCHODU | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
| PF IKS KB PLUS | 191.10 | +0.05% | 227 027 | 1 188 | 189.50 | +0.03% | 662 505 | 3 468 | ||||||
| IF BOHATSTVÍ | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
| ČEZ 2 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.00 | +1.05% | 169 056 | 587 | 286.10 | +2.12% | 98 646 | 344 | ||||||
| ZPS ZLÍN | 980.00 | 0.00% | 166 600 | 170 | 980.00 | +3.79% | 31 100 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| VČ ENERGETIKA | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
| SM ENERGETIKA | 2 860.00 | +0.70% | 148 720 | 52 | 2 825.10 | +0.81% | 80 331 | 29 | ||||||
| IPS SKANSKA | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
| IP BANKA | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | -0.58% | 132 525 | 155 | 847.40 | -0.26% | 63 242 | 75 | ||||||
| ELEKTRÁRNY OPATOV. | 3 761.00 | +0.34% | 131 635 | 35 | 0.00 | -0.88% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 210.00 | +3.44% | 127 050 | 605 | 202.00 | +1.93% | 19 392 | 96 | ||||||
| ARCELORMITTAL | 403.00 | +0.49% | 125 472 | 314 | 395.00 | +0.38% | 373 121 | 927 | ||||||
| ||||||||||||||
