Top volume, RM System dne 11.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 476.00 | -3.25% | 2 984 230 | 6 177 | 495.00 | -0.12% | 221 309 | 451 | ||||||
| ČEZ 2 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
| CREDIT SUISSE | 71.80 | +0.12% | 203 627 | 2 835 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
| IVAX - CR | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
| STRABAG RYCHNOV | 394.30 | -4.80% | 160 905 | 430 | ||||||||||
| RAIFFEISEN ALFA PF | 272.10 | +7.18% | 157 592 | 546 | ||||||||||
| SPIF VŠEOBECNÝ | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
| ČESKÝ UPF | 707.00 | -0.14% | 106 050 | 150 | 703.30 | +0.22% | 147 368 | 210 | ||||||
| PROSPERITA IF | 254.50 | +7.62% | 146 836 | 560 | ||||||||||
| JČ ENERGETIKA | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | -1.25% | 49 454 | 313 | 156.50 | -0.01% | 132 764 | 859 | ||||||
| SKLO UNION TEPLICE | 268.00 | -0.51% | 132 618 | 502 | ||||||||||
| STRABAG BOHEMIA | 479.00 | -0.34% | 130 900 | 283 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | +0.56% | 1 750 000 | 200 | 8 501.10 | +0.48% | 127 794 | 15 | ||||||
| CEMENT BOHEMIA PHA | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
| DRUHÝ F. KSIO OPF | 86.10 | +2.64% | 116 230 | 1 300 | ||||||||||
| ||||||||||||||
