Top number of shares per day, RM System dne 11.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| SG - INDUSTRY | 118.70 | -0.44% | 105 999 | 893 | 116.90 | +1.07% | 100 656 | 852 | ||||||
| ŠMERAL BRNO | 28.10 | +2.70% | 25 485 | 839 | ||||||||||
| KOVOPETROL PLZEŇ | 118.00 | +4.19% | 98 472 | 770 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 022.10 | -0.57% | 776 697 | 750 | ||||||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| ČSOB SVĚT.AKC.OPF | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
| FINANCE ENG.-1.PF | 60.00 | -3.90% | 42 380 | 700 | ||||||||||
| ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| PROSPERITA IF | 254.50 | +7.62% | 146 836 | 560 | ||||||||||
| RAIFFEISEN ALFA PF | 272.10 | +7.18% | 157 592 | 546 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.33% | 7 148 | 525 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| SKLO UNION TEPLICE | 268.00 | -0.51% | 132 618 | 502 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 10 680 | 60 | 178.00 | 0.00% | 87 754 | 493 | ||||||
| ||||||||||||||
